Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.80 | 184.75 | 184.80 | 2.06 | 1.13 % | 48,941,584 | 18:00:55 |
| AMD | Advanced Micro Devices | 152.48 | 152.40 | 152.50 | -1.14 | -0.74 % | 32,991,952 | 17:59:12 |
| AMZN | Amazon.com | 189.40 | 189.40 | 189.45 | 1.40 | 0.74 % | 43,437,698 | 18:01:07 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,320 | 17:49:07 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | 0.44 | 0.24 % | 5,099,674 | 18:01:09 |
| BABA | Alibaba | 79.62 | 0.00 | 0.00 | 1.16 | 1.48 % | 9,601,884 | 17:56:32 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.58 | 1.54 % | 26,857,634 | 17:36:22 |
| COIN | Coinbase Global | 212.90 | 212.45 | 212.96 | 1.70 | 0.80 % | 4,632,503 | 18:01:08 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | -3.03 | -1.09 % | 4,707,801 | 17:09:54 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 15,081,355 | 17:58:13 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.82 | 1.40 % | 4,208,059 | 17:58:25 |
| GOOGL | Alphabet | 169.39 | 169.38 | 169.60 | 0.01 | 0.01 % | 13,853,012 | 17:59:41 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,709,855 | 17:38:27 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,311 | 17:54:39 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -3.70 | -2.18 % | 4,266,321 | 17:30:21 |
| INTC | Intel | 30.15 | 30.11 | 30.14 | 0.15 | 0.50 % | 44,977,950 | 18:01:10 |
| IWM | iShares Russell 2000 | 206.04 | 0.00 | 0.00 | 2.26 | 1.11 % | 22,002,723 | 18:01:05 |
| JNJ | Johnson and Johnson | 150.0028 | 0.00 | 0.00 | 1.05 | 0.71 % | 6,532,694 | 18:00:00 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,982,128 | 17:57:35 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,111,732 | 17:39:17 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,761 | 17:02:03 |
| META | Meta Platforms | 475.60 | 475.40 | 475.68 | 3.00 | 0.63 % | 9,427,184 | 18:01:19 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,731 | 17:57:09 |
| MSFT | Microsoft | 412.7419 | 412.81 | 412.88 | 2.20 | 0.54 % | 14,675,944 | 17:59:20 |
| MU | Micron Technology | 118.10 | 117.99 | 118.12 | -1.22 | -1.02 % | 11,515,494 | 18:00:56 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,561 | 18:01:02 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,240 | 18:00:12 |
| PYPL | PayPal | 64.4505 | 64.45 | 64.48 | 0.6405 | 1.00 % | 8,365,840 | 17:56:11 |
| QCOM | QUALCOMM | 180.69 | 180.55 | 180.75 | 0.14 | 0.08 % | 5,511,804 | 17:52:42 |
| QQQ | Invesco QQQ Trust Series 1 | 441.49 | 441.47 | 441.49 | 1.43 | 0.32 % | 24,530,590 | 18:01:14 |
| SOXL | Direxion Daily Semicondu... | 40.23 | 0.00 | 0.00 | -0.18 | -0.45 % | 38,982,462 | 18:01:05 |
| SPY | SPDR S&P 500 | 520.61 | 0.00 | 0.00 | 3.42 | 0.66 % | 42,268,821 | 18:01:25 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 17:58:43 |
| TSLA | Tesla | 172.52 | 172.55 | 172.61 | -2.20 | -1.26 % | 65,836,666 | 18:01:02 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,948,343 | 17:40:37 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.35 | 0.89 % | 12,878,692 | 17:57:40 |
| WBA | Walgreens Boots Alliance | 17.2826 | 17.24 | 17.28 | 0.0526 | 0.31 % | 6,179,930 | 17:54:23 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | 2.37 | 2.04 % | 17,562,113 | 17:56:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
